New York Mercantile Exchange
Contact UsGlossary
Search  
Brent (ICE) Calendar Swap
NYMEX ClearPort
Contract Detail
Description
Specifications
Margins
Termination Schedule
Market Data Overview
Terms & Conditions

Settlements
1/7/2009 Session Expanded Table
Most Recent Settle Previous Settle Open Interest Estimated Volume Last Updated
Dec 2018 43.15 43.15 3994 n/a 1/6/2009 4:13:10 PM
Jan 2009 51.88 51.08 4656 n/a 1/6/2009 4:13:10 PM
Feb 2009 54.52 53.67 3737 n/a 1/6/2009 4:13:10 PM
Mar 2009 56.18 55.40 3534 n/a 1/6/2009 4:13:10 PM
April 2009 57.52 56.83 2795 n/a 1/6/2009 4:13:10 PM
May 2009 58.54 57.99 2795 n/a 1/6/2009 4:13:10 PM
June 2009 59.44 59.01 2834 n/a 1/6/2009 4:13:10 PM
July 2009 60.28 59.94 3502 n/a 1/6/2009 4:13:10 PM
Aug 2009 61.12 60.85 3602 n/a 1/6/2009 4:13:10 PM
Sep 2009 61.81 61.58 3452 n/a 1/6/2009 4:13:10 PM
Oct 2009 62.45 62.25 3251 n/a 1/6/2009 4:13:10 PM
Nov 2009 63.12 62.95 3251 n/a 1/6/2009 4:13:10 PM
Dec 2009 63.74 63.61 3251 n/a 1/6/2009 4:13:10 PM
Jan 2010 64.46 64.38 2341 n/a 1/6/2009 4:13:10 PM
Feb 2010 65.09 65.04 2341 n/a 1/6/2009 4:13:10 PM
Mar 2010 65.63 65.63 2418 n/a 1/6/2009 4:13:10 PM
April 2010 66.21 66.29 2163 n/a 1/6/2009 4:13:10 PM
May 2010 66.70 66.82 2263 n/a 1/6/2009 4:13:10 PM
June 2010 67.12 67.30 2162 n/a 1/6/2009 4:13:10 PM
July 2010 67.52 67.76 2880 n/a 1/6/2009 4:13:10 PM
Aug 2010 67.91 68.20 2877 n/a 1/6/2009 4:13:10 PM
Sep 2010 68.30 68.63 2874 n/a 1/6/2009 4:13:10 PM
Oct 2010 68.69 69.04 2525 n/a 1/6/2009 4:13:10 PM