New York Mercantile Exchange
Contact UsGlossary
Search  
Dated-to-Frontline Brent Swap
NYMEX ClearPort
Contract Detail
Description
Specifications
Margins
Termination Schedule
Market Data Overview
Terms & Conditions

Settlements
1/6/2009 Session Expanded Table
Most Recent Settle Previous Settle Open Interest Estimated Volume Last Updated
Dec 2018 -2.80 -2.80 7326 n/a 1/5/2009 5:36:22 PM
Jan 2009 -3.63 -3.63 8212 n/a 1/5/2009 5:36:22 PM
Feb 2009 -3.50 -3.50 7246 n/a 1/5/2009 5:36:22 PM
Mar 2009 -2.60 -2.60 4571 n/a 1/5/2009 5:36:22 PM
April 2009 -2.14 -2.14 2830 n/a 1/5/2009 5:36:22 PM
May 2009 -2.14 -2.14 2848 n/a 1/5/2009 5:36:22 PM
June 2009 -2.14 -2.14 3024 n/a 1/5/2009 5:36:22 PM
July 2009 -1.65 -1.65 2741 n/a 1/5/2009 5:36:22 PM
Aug 2009 -1.65 -1.65 2741 n/a 1/5/2009 5:36:22 PM
Sep 2009 -1.65 -1.65 2741 n/a 1/5/2009 5:36:22 PM
Oct 2009 -1.55 -1.55 2338 n/a 1/5/2009 5:36:22 PM
Nov 2009 -1.55 -1.55 2338 n/a 1/5/2009 5:36:22 PM
Dec 2009 -1.55 -1.55 2425 n/a 1/5/2009 5:36:22 PM
Jan 2010 -1.30 -1.30 1788 n/a 1/5/2009 5:36:22 PM
Feb 2010 -1.30 -1.30 1788 n/a 1/5/2009 5:36:22 PM
Mar 2010 -1.30 -1.30 1788 n/a 1/5/2009 5:36:22 PM
April 2010 -1.30 -1.30 1483 n/a 1/5/2009 5:36:22 PM
May 2010 -1.30 -1.30 1483 n/a 1/5/2009 5:36:22 PM
June 2010 -1.30 -1.30 1483 n/a 1/5/2009 5:36:22 PM
July 2010 -1.30 -1.30 1408 n/a 1/5/2009 5:36:22 PM
Aug 2010 -1.30 -1.30 1408 n/a 1/5/2009 5:36:22 PM
Sep 2010 -1.30 -1.30 1408 n/a 1/5/2009 5:36:22 PM
Oct 2010 -1.30 -1.30 1408 n/a 1/5/2009 5:36:22 PM