New York Mercantile Exchange
Contact UsGlossary
Search  
New York Harbor RBOB Gasoline
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
1/7/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Estimated Volume Last Updated
Feb 2009 1.1870 n/a 1.1863 1.1870 1.1842 1.1892 -0.0022 78020 94 1/6/2009 6:24:59 PM
Mar 2009 n/a n/a n/a n/a n/a 1.2347 0 32281 n/a 1/6/2009 4:54:59 PM
April 2009 n/a n/a n/a n/a n/a 1.3727 0 20256 n/a 1/6/2009 4:54:59 PM
May 2009 n/a n/a n/a n/a n/a 1.4007 0 11590 n/a 1/6/2009 4:54:59 PM
June 2009 n/a n/a n/a n/a n/a 1.4267 0 11368 n/a 1/6/2009 4:54:59 PM
July 2009 n/a n/a n/a n/a n/a 1.4427 0 8695 n/a 1/6/2009 4:39:59 PM
Aug 2009 n/a n/a n/a n/a n/a 1.4557 0 5218 n/a 1/6/2009 4:39:59 PM
Sep 2009 n/a n/a n/a n/a n/a 1.4627 0 5537 n/a 1/6/2009 3:15:00 PM
Oct 2009 n/a n/a n/a n/a n/a 1.3727 0 2810 n/a 1/6/2009 3:15:00 PM
Nov 2009 n/a n/a n/a n/a n/a 1.3807 0 1400 n/a 1/6/2009 2:46:39 PM
Dec 2009 n/a n/a n/a n/a n/a 1.3942 0 6159 n/a 1/6/2009 2:46:39 PM
Jan 2010 n/a n/a n/a n/a n/a 1.4177 0 1037 n/a 1/6/2009 2:46:39 PM