>>
CME Group and Citadel to Launch First Integrated, Centrally Cleared Credit Default Swaps Platform
Dated Brent Crude Oil Swap
Contract Detail
Description
Specifications
Margins
Termination Schedule
Market Data Overview
Terms & Conditions
Settlements
1/6/2009 Session Expanded Table
Most Recent Settle
Previous Settle
Open Interest
Estimated Volume
Last Updated
Dec 2018
40.13
40.35
1220
n/a
1/6/2009 5:38:17 PM
Jan 2009
48.25
47.45
3067
n/a
1/6/2009 5:38:17 PM
Feb 2009
51.02
50.17
2715
n/a
1/6/2009 5:38:17 PM
Mar 2009
53.58
52.80
1490
n/a
1/6/2009 5:38:17 PM
April 2009
55.38
54.69
600
n/a
1/6/2009 5:38:17 PM
May 2009
n/a
n/a
n/a
n/a
n/a
June 2009
57.30
56.87
3354
n/a
1/6/2009 5:38:17 PM
July 2009
58.63
58.29
100
n/a
1/6/2009 5:38:17 PM
Aug 2009
n/a
n/a
n/a
n/a
n/a
Sep 2009
60.16
59.93
450
n/a
1/6/2009 5:38:17 PM
Oct 2009
n/a
n/a
n/a
n/a
n/a
Nov 2009
n/a
n/a
n/a
n/a
n/a
Dec 2009
62.19
62.06
2313
n/a
1/6/2009 5:38:17 PM
Jan 2010
n/a
n/a
n/a
n/a
n/a
Feb 2010
n/a
n/a
n/a
n/a
n/a
Mar 2010
n/a
n/a
n/a
n/a
n/a
April 2010
n/a
n/a
n/a
n/a
n/a
May 2010
n/a
n/a
n/a
n/a
n/a
June 2010
n/a
n/a
n/a
n/a
n/a
July 2010
n/a
n/a
n/a
n/a
n/a
Aug 2010
n/a
n/a
n/a
n/a
n/a
Sep 2010
n/a
n/a
n/a
n/a
n/a
Oct 2010
n/a
n/a
n/a
n/a
n/a
