New York Mercantile Exchange
Contact UsGlossary
Search  
Heating Oil
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
1/6/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Volume Last Updated
Feb 2009 1.6280 n/a 1.5700 1.6688 1.5623 1.6263 +0.0500 51715 42707a 1/7/2009 11:36:13 AM
Mar 2009 1.6400 n/a 1.5840 1.6768 1.5811 1.6378 +0.0435 33983 17836a 1/7/2009 11:36:14 AM
April 2009 1.6496 n/a 1.5950 1.6843 1.5950 1.6473 +0.0380 22612 9230a 1/7/2009 11:36:14 AM
May 2009 1.6645 n/a 1.6229 1.6981 1.6229 1.6588 +0.0330 17554 6310a 1/7/2009 11:36:14 AM
June 2009 1.6797 n/a 1.6400 1.7110 1.6400 1.6733 +0.0295 23297 6358a 1/7/2009 11:36:14 AM
July 2009 1.7077 n/a 1.7165 1.7377 1.6861 1.6998 +0.0265 11117 1999a 1/7/2009 11:36:14 AM
Aug 2009 1.7400 n/a 1.7530 1.7615 1.7138 1.7303 +0.0240 5139 727a 1/7/2009 11:36:14 AM
Sep 2009 1.7718 n/a 1.7805 1.7985 1.7576 1.7613 +0.0215 8554 734a 1/7/2009 11:36:14 AM
Oct 2009 1.7902 n/a 1.8150 1.8178 1.7887 1.7858 +0.0200 4161 427a 1/7/2009 11:36:14 AM
Nov 2009 1.8175 n/a 1.8450 1.8500 1.8031 1.8088 +0.0170 2558 350a 1/7/2009 11:36:14 AM
Dec 2009 1.8398 n/a 1.8476 1.8760 1.8285 1.8313 +0.0135 14775 1286a 1/7/2009 11:36:14 AM
Jan 2010 1.8535 n/a 1.8900 1.8900 1.8535 1.8523 +0.0115 3561 229a 1/7/2009 11:36:14 AM