New York Mercantile Exchange
Contact UsGlossary
Search  
Heating Oil
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
1/6/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Feb 2009 1.6280 n/a 1.5700 1.6688 1.5623 1.6263 +0.0500
Mar 2009 1.6400 n/a 1.5840 1.6768 1.5811 1.6378 +0.0435
April 2009 1.6496 n/a 1.5950 1.6843 1.5950 1.6473 +0.0380
May 2009 1.6645 n/a 1.6229 1.6981 1.6229 1.6588 +0.0330
June 2009 1.6797 n/a 1.6400 1.7110 1.6400 1.6733 +0.0295
July 2009 1.7077 n/a 1.7165 1.7377 1.6861 1.6998 +0.0265

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

HO(15Min)
C=Last

Margins  

Non-Member Customer Initial Tier 1: $10,125
Member Customer Initial Tier 1: $8,250
Clearing Member and Customer Maintenance Tier 1: $7,500


Quotes - G9

Last 1.6280
Change 0.05
Previous 1.6280
Most recent settle 1.6263
High 1.6688
Open Interest 51715
Low 1.5623
Volume 42707a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse