New York Mercantile Exchange
Contact UsGlossary
Search  
NYMEX miNY Light Sweet Crude Oil
FuturesFuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
NYMEX miNY™ Futures
Overview
NYMEX miNY™ Products
Squawk Box
Description
Registration
1/7/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Feb 2009 44.875 n/a 48.400 49.025 44.375 48.580 -3.705
Mar 2009 49.800 n/a 52.925 53.400 49.100 53.130 -3.330
April 2009 52.400 n/a 54.925 55.350 52.000 55.340 -2.940
May 2009 54.450 n/a 56.425 56.425 53.500 56.790 -2.340
June 2009 54.575 n/a 56.425 56.425 54.575 57.830 -3.255
July 2009 55.875 n/a 55.875 55.875 55.875 58.820 -2.945

View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

QM(15Min)
C=Last

Margins  

Non-Member Customer Initial $4,556
Member Customer Initial $3,713
Clearing Member and Customer Maintenance $3,375


Quotes - G9

Last 44.875
Change -3.71
Previous 44.875
Most recent settle 48.580
High 49.025
Open Interest 8166
Low 44.375
Volume 14023
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse