New York Mercantile Exchange
Contact UsGlossary
Search  
Light Sweet Crude Oil
FuturesFuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
1/7/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Feb 2009 44.67 n/a 48.41 49.09 44.38 48.58 -3.91
Mar 2009 49.43 n/a 52.80 53.44 49.08 53.13 -3.70
April 2009 52.00 n/a 55.12 55.58 51.70 55.34 -3.34
May 2009 53.70 n/a 56.47 56.93 53.30 56.79 -3.09
June 2009 54.78 n/a 57.90 57.95 54.40 57.83 -3.05
July 2009 56.11 n/a 59.10 59.10 55.37 58.82 -2.71

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

CL(15Min)
C=Last

Margins  

Non-Member Customer Initial $9,113
Member Customer Initial $7,425
Clearing Member and Customer Maintenance $6,750


Quotes - G9

Last 44.67
Change -3.91
Previous 44.67
Most recent settle 48.58
High 49.09
Open Interest 249345
Low 44.38
Volume 195714
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse