New York Mercantile Exchange
Contact UsGlossary
Search  
NYMEX miNY Natural Gas
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
NYMEX miNY™ Futures
Overview
NYMEX miNY™ Products
Squawk Box
Description
Registration
1/7/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Feb 2009 5.890 n/a 5.985 6.060 5.635 5.983 -0.093
Mar 2009 5.900 n/a 6.045 6.060 5.700 5.998 -0.098
April 2009 6.005 n/a 6.040 6.040 6.005 6.043 -0.038
May 2009 5.800 n/a 5.800 5.800 5.800 6.113 -0.313
June 2009 n/a n/a n/a n/a n/a 6.210 0
July 2009 n/a n/a n/a n/a n/a 6.328 0

View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

QG(15Min)
C=Last

Margins  

Non-Member Customer Initial Tier 1: $2,194
Member Customer Initial Tier 1: $1,788
Clearing Member and Customer Maintenance Tier 1: $1,625


Quotes - G9

Last 5.890
Change -0.09
Previous 5.890
Most recent settle 5.983
High 6.060
Open Interest 2199
Low 5.635
Volume 1402
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse