New York Mercantile Exchange
Contact UsGlossary
Search  
Natural Gas
Physical FuturesFinancial FuturesNYMEX miNY FuturesOptionsNYMEX ClearPort
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Margins
Termination Schedule
Request for Information
Exchange for Futures for Swaps (EFS)
1/7/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Feb 2009 5.858 n/a n/a 6.070 5.784 5.983 -0.125
Mar 2009 5.862 n/a n/a 6.080 5.789 5.998 -0.136
April 2009 5.904 n/a n/a 6.101 5.848 6.043 -0.139
May 2009 5.970 n/a 6.060 6.140 5.903 6.113 -0.143
June 2009 6.070 n/a 6.278 6.278 6.040 6.210 -0.140
July 2009 6.222 n/a 6.390 6.390 6.160 6.328 -0.106

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

NG(15Min)
C=Last

Margins  

Non-Member Customer Initial Tier 1: $8,775
Member Customer Initial Tier 1: $7,150
Clearing Member and Customer Maintenance Tier 1: $6,500


Quotes - G9

Last 5.858
Change -0.13
Previous 5.858
Most recent settle 5.983
High 6.070
Open Interest 79402
Low 5.784
Volume 31217
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse