New York Mercantile Exchange
Contact UsGlossary
Search  
Palladium
Futures
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Carriers
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
1/6/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Jan 2009 192.00 n/a 190.00 192.00 190.00 192.55 -0.55
Feb 2009 n/a n/a n/a n/a n/a n/a 0
Mar 2009 201.45 n/a 186.50 201.50 182.00 199.05 +14.10
June 2009 196.50 n/a 193.50 197.90 192.00 200.05 +14.10
Sep 2009 n/a n/a n/a n/a n/a n/a 0
Dec 2009 n/a n/a n/a n/a n/a n/a 0

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

PA(15Min)
C=Last

Margins  

Non-Member Customer Initial $2,750
Member Customer Initial $3,025
Clearing Member and Customer Maintenance $3,713


Quotes - H9

Last 192.00
Change -0.55
Previous 192.00
Most recent settle 192.55
High 192.00
Open Interest 2
Low 190.00
Volume 2a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse