New York Mercantile Exchange
Contact UsGlossary
Search  
Platinum
FuturesOptions
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Carriers
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
1/7/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Estimated Volume Last Updated
Jan 2009 987.10 n/a 985.00 987.10 985.00 962.90 +24.20 495 36 1/7/2009 11:57:00 AM
Feb 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
Mar 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
April 2009 993.90 n/a 970.00 1011.60 969.50 968.20 +25.70 17764 1889 1/7/2009 12:31:00 PM
July 2009 999.80 n/a 992.50 999.80 990.90 973.50 +26.30 127 49 1/7/2009 12:06:00 PM
Oct 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
Jan 2010 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse