New York Mercantile Exchange
Contact UsGlossary
Search  
Platinum
FuturesOptions
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
Contract Detail
Description
Specifications
Carriers
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
1/6/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Volume Last Updated
Jan 2009 969.50 n/a 951.10 969.50 951.10 962.90 +10.60 495 19a 1/7/2009 11:36:13 AM
Feb 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
Mar 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
April 2009 976.00 n/a 958.00 977.00 939.30 968.20 +10.60 17764 1860a 1/7/2009 11:36:13 AM
July 2009 978.90 n/a 960.00 978.90 955.50 973.50 +10.60 127 23a 1/7/2009 11:36:13 AM
Oct 2009 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
Jan 2010 n/a n/a n/a n/a n/a n/a 0 n/a n/a n/a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse