New York Mercantile Exchange
Contact UsGlossary
Search  
Silver
FuturesOptionsSilver miNY
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
COMEX Division Delivery Notices
Contract Detail
Description
Specifications
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
1/7/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Jan 2009 11.140 n/a 11.410 11.410 10.895 11.080s +0.060
Feb 2009 11.115 n/a 11.110 11.200 10.905 11.093s +0.022
Mar 2009 11.080 n/a 11.410 11.605 10.880 11.105s -0.025
May 2009 11.115 n/a 11.435 11.580 10.935 11.117s -0.002
July 2009 11.140 n/a 11.420 11.610 10.950 11.127s +0.013
Sep 2009 11.045 n/a 11.100 11.100 11.045 11.135s -0.090

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

SI(15Min)
C=Last

Margins  

Non-Member Speculative Initial Margin Ratio 1:35
Non-Member Speculative Initial $6,400
Non-Member Speculative Maintenance $8,640
Clearing Member/Member/Hedger Initial Margin Ratio 1:00
Clearing Member/Member/Hedger Initial and Maintenance $6,400


Quotes - H9

Last 11.140
Change 0.06
Previous 11.140
Most recent settle 11.080s
High 11.410
Open Interest 287
Low 10.895
Volume 213
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse