New York Mercantile Exchange
Contact UsGlossary
Search  
Silver
FuturesOptionsSilver miNY
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
COMEX Division Delivery Notices
Contract Detail
Description
Specifications
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
1/6/2009 Session Expanded Table
Last Open
High		 Open
Low		 High Low Most Recent Settle Change Open Interest Volume Last Updated
Jan 2009 11.435 n/a 10.880 11.485 10.880 11.420 +0.175 287 35a 1/7/2009 12:30:50 PM
Feb 2009 11.515 n/a 11.165 11.515 10.830 11.433 +0.175 35 38a 1/7/2009 12:30:50 PM
Mar 2009 11.460 11.010 10.980 11.550 10.790 11.445 +0.175 52865 18867a 1/7/2009 12:30:50 PM
May 2009 11.520 n/a 11.190 11.530 10.915 11.458 +0.177 6624 265a 1/7/2009 12:30:50 PM
July 2009 11.550 n/a 11.040 11.555 10.890 11.468 +0.178 9288 348a 1/7/2009 12:30:50 PM
Sep 2009 n/a n/a n/a n/a n/a 11.476 +0.181 3111 274a 1/7/2009 12:30:50 PM
Dec 2009 11.510 n/a 11.230 11.585 11.000 11.487 +0.182 7577 198a 1/7/2009 12:30:50 PM
Jan 2010 n/a n/a n/a n/a n/a 11.492 +0.182 14 n/a 1/7/2009 12:30:50 PM
Mar 2010 n/a n/a n/a n/a n/a 11.501 +0.182 693 100a 1/7/2009 12:30:50 PM
May 2010 n/a n/a n/a n/a n/a 11.511 +0.183 1 n/a 1/7/2009 12:30:50 PM
July 2010 n/a n/a n/a n/a n/a 11.520 +0.183 2999 n/a 1/7/2009 12:30:50 PM
Sep 2010 n/a n/a n/a n/a