New York Mercantile Exchange
Contact UsGlossary
Search  
Silver
FuturesOptionsSilver miNY
Market Data
Current Session Overview
Current Expanded Table
Previous Session Overview
Previous Expanded Table
COMEX Division Delivery Notices
Contract Detail
Description
Specifications
Warehouses
Termination Schedule
Brands
Assayers
Warehouse Stocks
Margins
Request for Information
1/6/2009 Session Overview
Last Open
High		 Open
Low		 High Low Most Recent
Settle		 Change
Jan 2009 11.435 n/a 10.880 11.485 10.880 11.420 +0.175
Feb 2009 11.515 n/a 11.165 11.515 10.830 11.433 +0.175
Mar 2009 11.460 11.010 10.980 11.550 10.790 11.445 +0.175
May 2009 11.520 n/a 11.190 11.530 10.915 11.458 +0.177
July 2009 11.550 n/a 11.040 11.555 10.890 11.468 +0.178
Sep 2009 n/a n/a n/a n/a n/a 11.476 +0.181

View all contract months, volume, and open interest
View real-time market data and charts
15 Minute Intraday Chart (Delayed Data)

SI(15Min)
C=Last

Margins  

Non-Member Speculative Initial Margin Ratio 1:35
Non-Member Speculative Initial $6,400
Non-Member Speculative Maintenance $8,640
Clearing Member/Member/Hedger Initial Margin Ratio 1:00
Clearing Member/Member/Hedger Initial and Maintenance $6,400


Quotes - H9

Last 11.435
Change 0.18
Previous 11.435
Most recent settle 11.420
High 11.485
Open Interest 287
Low 10.880
Volume 35a
©2008 New York Mercantile Exchange,Inc. All Rights Reserved.
Disclaimer      Privacy Policy       Report abuse